Aktie • Einzelhandel
Alle Kurse zu WH Smith
- WKN
- A0NCXL
- ISIN
- GB00B2PDGW16
- Land
- Großbritannien 🇬🇧
- Ticker
- SMWH • 21Q
- WKN
- A0NCXL
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B2PDGW16
- Ticker
- SMWH • 21Q
•
1.150,000 GBp
-20,000 GBp-1,71 %
Geld
1.149,000 GBp
(12.240 Stk.)
Brief
1.154,000 GBp
(327 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,500 EUR +0,100 EUR · +0,75 % 31.05.2024, 15:41:46 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,200 EUR 0,000 EUR · 0,00 % gestern, 18:59:43 · unbekannt | |||||
Frankfurt verzögert | 13,500 EUR +0,100 EUR · +0,75 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 1.150,000 GBp -20,000 GBp · -1,71 % 31.05.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 14,800 USD -0,350 USD · -2,31 % 23.05.2024, 16:55:45 · 1.592 Stk. | |||||
Düsseldorf Echtzeit | 13,200 EUR -0,100 EUR · -0,75 % 31.05.2024, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 13,600 EUR -0,100 EUR · -0,73 % 31.05.2024, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 13,500 EUR +0,200 EUR · +1,50 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 13,800 EUR +0,700 EUR · +5,34 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,550 EUR -0,200 EUR · -1,45 % 31.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 13,200 EUR +0,100 EUR · +0,76 % 31.05.2024, 22:21:33 · unbekannt | |||||
Times & Sales
Historische Kurse zu WH Smith
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.080,000 GBp | 1.104,000 GBp | 1.080,000 GBp | 1.083,000 GBp | 299.905 Stk. | |
| 1.085,000 GBp | 1.113,000 GBp | 1.085,000 GBp | 1.094,000 GBp | 383.082 Stk. | |
| 1.098,000 GBp | 1.111,540 GBp | 1.090,000 GBp | 1.102,000 GBp | 225.712 Stk. | |
| 1.096,000 GBp | 1.113,000 GBp | 1.090,000 GBp | 1.090,000 GBp | 360.164 Stk. | |
| 1.098,000 GBp | 1.118,000 GBp | 1.096,000 GBp | 1.107,000 GBp | 247.035 Stk. | |
| 1.120,000 GBp | 1.120,000 GBp | 1.103,000 GBp | 1.111,000 GBp | 203.875 Stk. | |
| 1.120,000 GBp | 1.138,000 GBp | 1.110,000 GBp | 1.130,000 GBp | 246.592 Stk. | |
| 1.136,000 GBp | 1.148,000 GBp | 1.130,000 GBp | 1.133,000 GBp | 406.378 Stk. | |
| 1.135,000 GBp | 1.181,338 GBp | 1.133,000 GBp | 1.173,000 GBp | 353.677 Stk. | |
| 1.170,000 GBp | 1.193,295 GBp | 1.166,000 GBp | 1.181,000 GBp | 325.965 Stk. | |
| 1.188,000 GBp | 1.199,000 GBp | 1.183,320 GBp | 1.199,000 GBp | 342.947 Stk. | |
| 1.212,000 GBp | 1.212,000 GBp | 1.193,000 GBp | 1.193,000 GBp | 439.719 Stk. | |
| 1.178,000 GBp | 1.202,400 GBp | 1.153,000 GBp | 1.168,000 GBp | 357.898 Stk. | |
| 1.194,000 GBp | 1.194,000 GBp | 1.103,000 GBp | 1.108,000 GBp | 257.600 Stk. | |
| 1.090,000 GBp | 1.117,000 GBp | 1.086,000 GBp | 1.100,000 GBp | 253.874 Stk. | |
| 1.111,000 GBp | 1.131,000 GBp | 1.103,856 GBp | 1.116,000 GBp | 296.468 Stk. | |
| 1.114,000 GBp | 1.121,168 GBp | 1.086,000 GBp | 1.100,000 GBp | 306.054 Stk. | |
| 1.125,000 GBp | 1.170,000 GBp | 1.105,452 GBp | 1.170,000 GBp | 340.006 Stk. | |
| 1.168,000 GBp | 1.175,261 GBp | 1.144,000 GBp | 1.150,000 GBp | 461.985 Stk. |