AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu WILMAR INTL ADR/10 SD-,50

WKN
A0YGS6
Land
Singapur 🇸🇬
ISIN
US9714331074
Ticker
RTH
•
22,900 USD
0,000 USD0,00 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,800 EUR
-0,400 EUR · -1,98 %
31.05.2024, 08:07:59 · 0 Stk.
Nasdaq OTC
verzögert
22,900 USD
0,000 USD · 0,00 %
31.05.2024, 21:59:34 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WILMAR INTL ADR/10 SD-,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,180 USD24,080 USD23,180 USD23,670 USD8.039 Stk.
23,935 USD24,500 USD23,490 USD24,160 USD8.439 Stk.
23,270 USD24,420 USD23,270 USD24,420 USD3.619 Stk.
23,730 USD23,760 USD23,410 USD23,730 USD5.846 Stk.
23,565 USD23,704 USD23,260 USD23,630 USD10.108 Stk.
23,730 USD23,730 USD23,400 USD23,430 USD3.915 Stk.
23,610 USD23,610 USD23,260 USD23,260 USD4.092 Stk.
23,551 USD23,758 USD23,270 USD23,340 USD5.012 Stk.
23,410 USD24,006 USD23,410 USD24,000 USD2.235 Stk.
23,590 USD23,901 USD23,420 USD23,901 USD1.788 Stk.
23,450 USD23,550 USD23,400 USD23,431 USD19.338 Stk.
23,450 USD23,570 USD23,370 USD23,570 USD81.543 Stk.
23,570 USD23,890 USD23,050 USD23,050 USD10.299 Stk.
23,890 USD23,890 USD23,210 USD23,210 USD18.706 Stk.
23,930 USD23,930 USD22,510 USD22,710 USD10.795 Stk.
24,050 USD24,050 USD22,580 USD22,850 USD7.835 Stk.
23,000 USD23,230 USD22,510 USD23,000 USD5.671 Stk.
23,210 USD23,920 USD23,000 USD23,010 USD7.408 Stk.
23,165 USD23,810 USD22,860 USD23,310 USD7.158 Stk.
23,100 USD23,100 USD22,900 USD22,900 USD7.377 Stk.
22,500 USD22,900 USD22,500 USD22,900 USD3.671 Stk.
Werbung ausblenden