Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,600 EUR 0,000 EUR · 0,00 % gestern, 15:41:56 · 0 Stk. | ||||||
9,600 EUR 0,000 EUR · 0,00 % gestern, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 9,600 EUR +0,250 EUR · +2,67 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 816,800 GBp -4,200 GBp · -0,51 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 10,270 USD -1,134 USD · -9,94 % 22.05.2024, 15:48:58 · 200 Stk. | |||||
Tradegate Echtzeit | 9,650 EUR -0,050 EUR · -0,52 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 9,600 EUR +0,250 EUR · +2,67 % gestern, 08:15:52 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,550 EUR -0,050 EUR · -0,52 % gestern, 19:30:28 · 0 Stk. | |||||
gettex Echtzeit | 9,650 EUR 0,000 EUR · 0,00 % gestern, 21:43:23 · 0 Stk. | |||||
Hannover Echtzeit | 9,600 EUR +0,250 EUR · +2,67 % gestern, 08:10:31 · 0 Stk. | |||||
München Echtzeit | 9,600 EUR +0,050 EUR · +0,52 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 9,700 EUR 0,000 EUR · 0,00 % gestern, 07:57:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,600 EUR -0,100 EUR · -1,03 % gestern, 17:36:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,600 EUR 0,000 EUR · 0,00 % gestern, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
809,000 GBp | 815,600 GBp | 804,600 GBp | 807,000 GBp | 905.337 Stk. | |
805,400 GBp | 808,800 GBp | 800,400 GBp | 804,200 GBp | 2.053.741 Stk. | |
804,200 GBp | 821,600 GBp | 804,200 GBp | 812,600 GBp | 2.170.438 Stk. | |
817,400 GBp | 832,600 GBp | 816,400 GBp | 825,600 GBp | 2.356.531 Stk. | |
826,400 GBp | 836,600 GBp | 825,400 GBp | 835,200 GBp | 1.297.247 Stk. | |
834,400 GBp | 839,400 GBp | 831,200 GBp | 831,200 GBp | 1.069.079 Stk. | |
832,800 GBp | 847,800 GBp | 827,124 GBp | 845,600 GBp | 1.879.961 Stk. | |
843,800 GBp | 854,000 GBp | 843,800 GBp | 844,400 GBp | 1.687.232 Stk. | |
844,600 GBp | 850,416 GBp | 842,400 GBp | 846,600 GBp | 1.487.884 Stk. | |
847,000 GBp | 848,800 GBp | 838,000 GBp | 845,400 GBp | 1.786.057 Stk. | |
849,200 GBp | 856,625 GBp | 847,000 GBp | 855,000 GBp | 2.147.785 Stk. | |
852,600 GBp | 856,600 GBp | 844,600 GBp | 848,000 GBp | 1.744.977 Stk. | |
846,400 GBp | 853,400 GBp | 845,798 GBp | 847,400 GBp | 943.238 Stk. | |
843,000 GBp | 844,800 GBp | 830,600 GBp | 839,400 GBp | 1.429.005 Stk. | |
837,200 GBp | 837,600 GBp | 816,000 GBp | 818,800 GBp | 2.069.623 Stk. | |
818,400 GBp | 825,600 GBp | 815,600 GBp | 822,000 GBp | 1.469.005 Stk. | |
814,200 GBp | 827,000 GBp | 814,200 GBp | 823,400 GBp | 893.172 Stk. | |
829,600 GBp | 834,800 GBp | 826,400 GBp | 830,600 GBp | 1.796.090 Stk. | |
826,000 GBp | 826,000 GBp | 808,200 GBp | 808,200 GBp | 4.980.786 Stk. | |
801,400 GBp | 822,668 GBp | 796,000 GBp | 821,000 GBp | 1.873.530 Stk. | |
822,200 GBp | 828,000 GBp | 816,800 GBp | 816,800 GBp | 6.772.165 Stk. |