Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,030 USD +0,005 USD · +0,48 % 31.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,020 USD | 1,080 USD | 1,020 USD | 1,050 USD | 125.043 Stk. | |
1,080 USD | 1,080 USD | 1,010 USD | 1,030 USD | 47.335 Stk. | |
1,020 USD | 1,070 USD | 1,012 USD | 1,020 USD | 46.185 Stk. | |
1,010 USD | 1,030 USD | 1,000 USD | 1,020 USD | 91.078 Stk. | |
1,020 USD | 1,060 USD | 1,010 USD | 1,040 USD | 67.296 Stk. | |
1,058 USD | 1,300 USD | 1,049 USD | 1,120 USD | 2.223.644 Stk. | |
1,080 USD | 1,140 USD | 1,070 USD | 1,100 USD | 205.534 Stk. | |
1,080 USD | 1,130 USD | 1,080 USD | 1,090 USD | 201.062 Stk. | |
1,070 USD | 1,100 USD | 1,000 USD | 1,060 USD | 254.889 Stk. | |
1,090 USD | 1,090 USD | 1,030 USD | 1,060 USD | 112.920 Stk. | |
1,040 USD | 1,090 USD | 1,020 USD | 1,050 USD | 923.068 Stk. | |
1,110 USD | 1,290 USD | 1,090 USD | 1,140 USD | 802.186 Stk. | |
1,050 USD | 1,148 USD | 1,050 USD | 1,080 USD | 272.551 Stk. | |
1,070 USD | 1,150 USD | 1,050 USD | 1,120 USD | 237.945 Stk. | |
1,130 USD | 1,150 USD | 1,060 USD | 1,075 USD | 100.747 Stk. | |
1,080 USD | 1,110 USD | 1,050 USD | 1,088 USD | 154.014 Stk. | |
1,050 USD | 1,100 USD | 1,030 USD | 1,040 USD | 77.633 Stk. | |
1,060 USD | 1,060 USD | 1,020 USD | 1,050 USD | 68.836 Stk. | |
1,030 USD | 1,070 USD | 1,020 USD | 1,025 USD | 101.346 Stk. | |
1,030 USD | 1,050 USD | 1,010 USD | 1,030 USD | 108.055 Stk. |