AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI WUZHOU C. A YC 1

WKN
A0M4EY
Ticker
600368
ISIN
CNE000001626
• Shanghai
4,880 CNY
+0,020 CNY+0,41 %
Geld
4,870 CNY
(127.723 Stk.)
Brief
4,880 CNY
(133.434 Stk.)
Marktkapitalisierung
774,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,880 CNY
+0,020 CNY · +0,41 %
heute, 09:00:03 · 101.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI WUZHOU C. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,020 CNY5,170 CNY4,900 CNY4,930 CNY44.442.525 Stk.
4,930 CNY5,000 CNY4,890 CNY4,900 CNY28.659.274 Stk.
4,900 CNY4,910 CNY4,800 CNY4,810 CNY26.022.744 Stk.
4,810 CNY4,860 CNY4,810 CNY4,830 CNY16.017.716 Stk.
4,820 CNY4,850 CNY4,770 CNY4,840 CNY18.221.684 Stk.
4,850 CNY4,990 CNY4,850 CNY4,980 CNY23.454.350 Stk.
4,990 CNY5,070 CNY4,950 CNY5,000 CNY16.526.546 Stk.
4,990 CNY5,040 CNY4,950 CNY4,970 CNY15.011.512 Stk.
4,950 CNY4,960 CNY4,860 CNY4,870 CNY14.914.028 Stk.
4,850 CNY4,930 CNY4,850 CNY4,890 CNY10.581.713 Stk.
4,940 CNY5,040 CNY4,920 CNY4,980 CNY17.127.940 Stk.
4,970 CNY4,980 CNY4,900 CNY4,910 CNY13.316.209 Stk.
4,890 CNY4,950 CNY4,880 CNY4,940 CNY9.586.434 Stk.
4,920 CNY4,960 CNY4,870 CNY4,870 CNY10.852.973 Stk.
4,880 CNY4,920 CNY4,860 CNY4,870 CNY9.224.662 Stk.
4,850 CNY4,860 CNY4,710 CNY4,780 CNY21.870.294 Stk.
4,790 CNY4,900 CNY4,760 CNY4,890 CNY13.321.629 Stk.
4,880 CNY4,880 CNY4,760 CNY4,760 CNY13.214.414 Stk.
4,790 CNY4,800 CNY4,680 CNY4,720 CNY15.893.991 Stk.
4,740 CNY4,870 CNY4,740 CNY4,860 CNY13.874.719 Stk.
4,880 CNY4,930 CNY4,800 CNY4,880 CNY17.852.820 Stk.
Werbung ausblenden