Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,500 EUR -1,000 EUR · -1,65 % 31.05.2024, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 61,000 EUR +1,000 EUR · +1,67 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 65,130 USD -1,040 USD · -1,57 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 59,500 EUR -1,000 EUR · -1,65 % 31.05.2024, 22:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,060 USD | 53,770 USD | 50,060 USD | 52,300 USD | 16.976 Stk. | |
52,350 USD | 55,990 USD | 52,350 USD | 55,990 USD | 26.835 Stk. | |
56,500 USD | 58,980 USD | 54,870 USD | 55,980 USD | 30.844 Stk. | |
56,220 USD | 58,714 USD | 55,305 USD | 56,710 USD | 31.582 Stk. | |
56,420 USD | 59,800 USD | 56,420 USD | 59,480 USD | 29.429 Stk. | |
59,800 USD | 63,000 USD | 59,800 USD | 62,800 USD | 16.553 Stk. | |
62,880 USD | 64,060 USD | 62,790 USD | 63,610 USD | 13.993 Stk. | |
63,650 USD | 66,840 USD | 63,650 USD | 64,180 USD | 48.645 Stk. | |
64,230 USD | 64,950 USD | 64,040 USD | 64,040 USD | 4.826 Stk. | |
64,210 USD | 64,450 USD | 64,000 USD | 64,360 USD | 6.012 Stk. | |
64,120 USD | 65,000 USD | 64,120 USD | 64,170 USD | 4.867 Stk. | |
64,770 USD | 66,110 USD | 64,531 USD | 65,860 USD | 17.368 Stk. | |
65,150 USD | 66,900 USD | 65,150 USD | 66,110 USD | 8.567 Stk. | |
66,771 USD | 67,450 USD | 66,160 USD | 67,450 USD | 14.588 Stk. | |
67,500 USD | 67,500 USD | 66,430 USD | 66,730 USD | 7.186 Stk. | |
66,050 USD | 66,050 USD | 62,100 USD | 63,400 USD | 16.216 Stk. | |
63,750 USD | 66,112 USD | 63,750 USD | 65,460 USD | 6.506 Stk. | |
65,500 USD | 67,100 USD | 65,435 USD | 67,100 USD | 10.385 Stk. | |
66,070 USD | 66,890 USD | 65,000 USD | 65,340 USD | 39.082 Stk. | |
64,060 USD | 66,375 USD | 64,060 USD | 66,375 USD | 3.275 Stk. | |
65,540 USD | 66,370 USD | 63,440 USD | 65,130 USD | 4.808 Stk. |