Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,900 CNY -0,120 CNY · -1,20 % 31.05.2024, 09:00:05 · 51.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,060 CNY | 10,250 CNY | 9,700 CNY | 10,200 CNY | 25.177.767 Stk. | |
10,100 CNY | 10,230 CNY | 9,920 CNY | 10,180 CNY | 18.757.773 Stk. | |
10,200 CNY | 10,220 CNY | 10,060 CNY | 10,150 CNY | 10.825.474 Stk. | |
10,050 CNY | 10,210 CNY | 10,040 CNY | 10,130 CNY | 11.001.576 Stk. | |
10,130 CNY | 10,400 CNY | 10,130 CNY | 10,210 CNY | 11.074.745 Stk. | |
10,110 CNY | 10,240 CNY | 10,040 CNY | 10,130 CNY | 8.262.786 Stk. | |
10,070 CNY | 10,180 CNY | 10,040 CNY | 10,070 CNY | 8.733.586 Stk. | |
10,050 CNY | 10,150 CNY | 9,930 CNY | 10,020 CNY | 8.057.228 Stk. | |
10,060 CNY | 10,160 CNY | 10,010 CNY | 10,060 CNY | 11.619.601 Stk. | |
10,090 CNY | 10,250 CNY | 10,070 CNY | 10,240 CNY | 9.659.307 Stk. | |
10,360 CNY | 10,440 CNY | 10,120 CNY | 10,140 CNY | 12.206.513 Stk. | |
10,390 CNY | 10,390 CNY | 10,010 CNY | 10,070 CNY | 8.854.918 Stk. | |
10,160 CNY | 10,200 CNY | 10,000 CNY | 10,010 CNY | 8.004.001 Stk. | |
9,900 CNY | 10,010 CNY | 9,810 CNY | 9,870 CNY | 8.912.400 Stk. | |
9,940 CNY | 10,080 CNY | 9,850 CNY | 9,920 CNY | 7.803.900 Stk. | |
9,970 CNY | 10,060 CNY | 9,880 CNY | 10,060 CNY | 6.337.250 Stk. | |
10,010 CNY | 10,120 CNY | 9,950 CNY | 9,970 CNY | 5.151.100 Stk. | |
9,930 CNY | 10,040 CNY | 9,910 CNY | 9,960 CNY | 4.458.196 Stk. | |
9,960 CNY | 10,180 CNY | 9,940 CNY | 10,020 CNY | 5.771.931 Stk. | |
10,000 CNY | 10,140 CNY | 9,870 CNY | 9,900 CNY | 6.660.800 Stk. |