Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,390 CNY +0,040 CNY · +2,96 % 31.05.2024, 09:00:05 · 1.328.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,520 CNY | 1,520 CNY | 1,520 CNY | 1,520 CNY | 22.358.248 Stk. | |
1,460 CNY | 1,490 CNY | 1,370 CNY | 1,400 CNY | 120.221.911 Stk. | |
1,360 CNY | 1,380 CNY | 1,320 CNY | 1,340 CNY | 60.881.537 Stk. | |
1,350 CNY | 1,390 CNY | 1,340 CNY | 1,350 CNY | 46.394.666 Stk. | |
1,350 CNY | 1,400 CNY | 1,330 CNY | 1,390 CNY | 55.620.349 Stk. | |
1,370 CNY | 1,380 CNY | 1,340 CNY | 1,350 CNY | 31.203.005 Stk. | |
1,350 CNY | 1,400 CNY | 1,350 CNY | 1,380 CNY | 34.319.524 Stk. | |
1,390 CNY | 1,480 CNY | 1,370 CNY | 1,410 CNY | 53.520.808 Stk. | |
1,400 CNY | 1,540 CNY | 1,390 CNY | 1,510 CNY | 89.306.083 Stk. | |
1,530 CNY | 1,630 CNY | 1,470 CNY | 1,610 CNY | 124.150.459 Stk. | |
1,580 CNY | 1,580 CNY | 1,490 CNY | 1,500 CNY | 82.824.238 Stk. | |
1,490 CNY | 1,540 CNY | 1,480 CNY | 1,500 CNY | 42.709.390 Stk. | |
1,500 CNY | 1,560 CNY | 1,500 CNY | 1,510 CNY | 48.694.970 Stk. | |
1,490 CNY | 1,510 CNY | 1,440 CNY | 1,480 CNY | 43.241.490 Stk. | |
1,470 CNY | 1,480 CNY | 1,420 CNY | 1,430 CNY | 30.343.566 Stk. | |
1,420 CNY | 1,430 CNY | 1,380 CNY | 1,420 CNY | 23.562.426 Stk. | |
1,430 CNY | 1,450 CNY | 1,370 CNY | 1,380 CNY | 19.682.233 Stk. | |
1,370 CNY | 1,430 CNY | 1,370 CNY | 1,370 CNY | 25.176.493 Stk. | |
1,360 CNY | 1,390 CNY | 1,320 CNY | 1,350 CNY | 28.088.212 Stk. | |
1,340 CNY | 1,390 CNY | 1,340 CNY | 1,390 CNY | 23.130.906 Stk. |