AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YONGHUI SUPERSTORES A YC1

WKN
A1H4BP
Ticker
601933
ISIN
CNE100000XX9
• Shanghai
2,680 CNY
+0,120 CNY+4,69 %
Geld
2,680 CNY
(1.076.200 Stk.)
Brief
2,690 CNY
(1.120.000 Stk.)
Marktkapitalisierung
3,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,12 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,680 CNY
+0,120 CNY · +4,69 %
heute, 09:00:03 · 3.037.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YONGHUI SUPERSTORES A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,510 CNY2,550 CNY2,450 CNY2,470 CNY179.353.285 Stk.
2,450 CNY2,490 CNY2,430 CNY2,430 CNY105.861.559 Stk.
2,430 CNY2,450 CNY2,380 CNY2,400 CNY75.437.400 Stk.
2,390 CNY2,460 CNY2,380 CNY2,410 CNY107.427.052 Stk.
2,410 CNY2,480 CNY2,390 CNY2,450 CNY88.822.472 Stk.
2,460 CNY2,460 CNY2,410 CNY2,420 CNY78.264.890 Stk.
2,410 CNY2,430 CNY2,400 CNY2,410 CNY59.941.800 Stk.
2,420 CNY2,490 CNY2,410 CNY2,450 CNY85.820.263 Stk.
2,450 CNY2,460 CNY2,380 CNY2,390 CNY78.105.616 Stk.
2,380 CNY2,400 CNY2,370 CNY2,370 CNY44.992.480 Stk.
2,380 CNY2,390 CNY2,320 CNY2,350 CNY61.601.805 Stk.
2,360 CNY2,540 CNY2,330 CNY2,450 CNY150.959.592 Stk.
2,420 CNY2,450 CNY2,380 CNY2,390 CNY86.010.258 Stk.
2,380 CNY2,410 CNY2,360 CNY2,400 CNY48.335.116 Stk.
2,420 CNY2,640 CNY2,420 CNY2,630 CNY374.029.323 Stk.
2,630 CNY2,890 CNY2,590 CNY2,890 CNY478.730.381 Stk.
2,900 CNY2,930 CNY2,680 CNY2,720 CNY449.512.539 Stk.
2,720 CNY2,790 CNY2,610 CNY2,630 CNY263.288.502 Stk.
2,640 CNY2,650 CNY2,510 CNY2,520 CNY190.404.721 Stk.
2,550 CNY2,630 CNY2,530 CNY2,560 CNY137.476.599 Stk.
2,560 CNY2,740 CNY2,540 CNY2,680 CNY215.792.042 Stk.
Werbung ausblenden