AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu YOUNG CO.'S BREW.A LS-125

WKN
A0NBNJ
Land
Großbritannien 🇬🇧
ISIN
GB00B2NDK765
Ticker
YNGA
• YBY
•
960,000 GBp
-6,000 GBp-0,62 %
Geld
958,000 GBp
(5 Stk.)
Brief
964,000 GBp
(241 Stk.)
Marktkapitalisierung
610,27 Mio. EUR
Dividendenrendite
2,31 %
KGV
16,60
Gewinn pro Aktie
–
Vola 30 Tage
34,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
11,000 EUR
-0,100 EUR · -0,90 %
11.06.2024, 16:28:22 · 0 Stk.
Frankfurt
verzögert
10,600 EUR
-0,100 EUR · -0,93 %
11.06.2024, 08:04:17 · 0 Stk.
London
verzögert
960,000 GBp
-6,000 GBp · -0,62 %
11.06.2024, 17:35:09 · unbekannt
Nasdaq OTC
verzögert
14,431 USD
-0,196 USD · -1,34 %
11.05.2023, 19:15:21 · 1.694 Stk.
Düsseldorf
Echtzeit
10,900 EUR
0,000 EUR · 0,00 %
11.06.2024, 19:32:13 · 0 Stk.
Quotrix
Echtzeit
11,400 EUR
-0,200 EUR · -1,72 %
11.06.2024, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUNG CO.'S BREW.A LS-125

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
970,000 GBp990,000 GBp966,000 GBp982,000 GBp18.414 Stk.
978,000 GBp1.015,000 GBp977,777 GBp1.015,000 GBp248.422 Stk.
1.005,000 GBp1.026,500 GBp1.000,000 GBp1.000,000 GBp21.351 Stk.
1.025,000 GBp1.055,000 GBp1.005,000 GBp1.040,000 GBp24.869 Stk.
1.025,000 GBp1.040,000 GBp1.025,000 GBp1.030,000 GBp48.874 Stk.
1.030,000 GBp1.055,000 GBp1.023,365 GBp1.045,000 GBp41.025 Stk.
1.025,000 GBp1.050,000 GBp1.025,000 GBp1.050,000 GBp13.177 Stk.
1.030,000 GBp1.045,000 GBp992,000 GBp1.015,000 GBp129.333 Stk.
1.000,000 GBp1.014,000 GBp980,000 GBp986,000 GBp51.441 Stk.
980,000 GBp1.015,000 GBp980,000 GBp988,000 GBp43.118 Stk.
982,000 GBp990,000 GBp952,000 GBp956,000 GBp65.602 Stk.
958,000 GBp975,800 GBp946,000 GBp954,000 GBp18.717 Stk.
964,000 GBp964,000 GBp932,000 GBp946,000 GBp25.200 Stk.
948,000 GBp1.010,000 GBp934,000 GBp1.010,000 GBp146.534 Stk.
982,000 GBp1.000,000 GBp980,021 GBp990,000 GBp44.291 Stk.
990,000 GBp1.005,000 GBp982,000 GBp990,000 GBp26.487 Stk.
984,000 GBp991,700 GBp977,640 GBp980,000 GBp30.162 Stk.
972,000 GBp988,000 GBp968,000 GBp982,000 GBp18.311 Stk.
972,000 GBp984,500 GBp968,000 GBp976,000 GBp23.255 Stk.
972,000 GBp984,833 GBp960,000 GBp966,000 GBp69.199 Stk.
958,000 GBp978,400 GBp953,000 GBp960,000 GBp38.351 Stk.
Werbung ausblenden