Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 129,810 CNY -0,690 CNY · -0,53 % 31.05.2024, 09:00:07 · 15.279 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
152,000 CNY | 153,190 CNY | 146,000 CNY | 146,980 CNY | 3.612.852 Stk. | |
148,000 CNY | 149,750 CNY | 140,060 CNY | 141,310 CNY | 3.313.887 Stk. | |
139,190 CNY | 143,840 CNY | 138,580 CNY | 140,500 CNY | 1.910.419 Stk. | |
139,620 CNY | 146,300 CNY | 139,140 CNY | 145,210 CNY | 2.283.238 Stk. | |
143,020 CNY | 146,000 CNY | 137,700 CNY | 138,900 CNY | 2.683.905 Stk. | |
138,000 CNY | 142,600 CNY | 137,120 CNY | 140,800 CNY | 2.031.558 Stk. | |
141,000 CNY | 142,000 CNY | 128,700 CNY | 129,000 CNY | 3.648.137 Stk. | |
129,650 CNY | 132,780 CNY | 128,000 CNY | 129,690 CNY | 1.857.059 Stk. | |
132,250 CNY | 140,490 CNY | 131,810 CNY | 135,220 CNY | 3.447.359 Stk. | |
135,980 CNY | 135,980 CNY | 131,570 CNY | 135,000 CNY | 2.112.400 Stk. | |
133,500 CNY | 149,490 CNY | 130,330 CNY | 148,150 CNY | 5.089.928 Stk. | |
147,000 CNY | 149,000 CNY | 143,680 CNY | 146,340 CNY | 2.596.855 Stk. | |
144,800 CNY | 146,960 CNY | 142,130 CNY | 146,270 CNY | 1.993.435 Stk. | |
148,000 CNY | 148,550 CNY | 140,780 CNY | 143,650 CNY | 2.468.932 Stk. | |
143,010 CNY | 146,020 CNY | 133,330 CNY | 133,940 CNY | 3.049.531 Stk. | |
135,660 CNY | 136,880 CNY | 131,020 CNY | 136,430 CNY | 1.712.496 Stk. | |
134,660 CNY | 138,460 CNY | 132,680 CNY | 132,980 CNY | 1.546.411 Stk. | |
133,000 CNY | 135,790 CNY | 131,000 CNY | 133,000 CNY | 1.467.776 Stk. | |
131,000 CNY | 132,980 CNY | 128,300 CNY | 130,500 CNY | 1.762.950 Stk. | |
129,000 CNY | 134,050 CNY | 128,010 CNY | 129,810 CNY | 1.741.489 Stk. |