AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNN SHEN

ISIN
CNE1000051P1
Ticker
605296
• Shanghai
40,570 CNY
-1,560 CNY-3,70 %
Geld
40,560 CNY
(300 Stk.)
Brief
40,570 CNY
(9.370 Stk.)
Marktkapitalisierung
2,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,570 CNY
-1,560 CNY · -3,70 %
31.05.2024, 09:00:07 · 30.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNN SHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,440 CNY38,330 CNY35,670 CNY38,310 CNY3.676.918 Stk.
38,260 CNY38,900 CNY37,010 CNY38,500 CNY2.864.895 Stk.
38,450 CNY42,350 CNY38,330 CNY41,590 CNY7.139.533 Stk.
41,500 CNY41,520 CNY40,200 CNY40,810 CNY4.818.892 Stk.
40,340 CNY42,610 CNY40,340 CNY41,520 CNY3.497.993 Stk.
41,060 CNY44,960 CNY40,180 CNY43,790 CNY4.908.948 Stk.
43,220 CNY45,400 CNY43,080 CNY43,600 CNY4.581.188 Stk.
43,000 CNY44,880 CNY42,710 CNY43,000 CNY3.005.440 Stk.
43,000 CNY44,000 CNY42,400 CNY42,820 CNY2.457.880 Stk.
43,170 CNY44,480 CNY42,230 CNY42,850 CNY3.199.531 Stk.
43,000 CNY45,610 CNY43,000 CNY44,990 CNY4.771.671 Stk.
44,090 CNY45,670 CNY43,840 CNY44,530 CNY4.154.556 Stk.
44,290 CNY44,440 CNY42,340 CNY43,170 CNY3.684.411 Stk.
43,000 CNY44,030 CNY41,350 CNY42,100 CNY3.155.139 Stk.
42,110 CNY42,960 CNY41,450 CNY41,780 CNY2.876.660 Stk.
41,160 CNY42,540 CNY40,660 CNY42,050 CNY3.288.615 Stk.
42,000 CNY42,790 CNY41,300 CNY41,700 CNY2.906.270 Stk.
41,510 CNY43,250 CNY41,300 CNY43,030 CNY2.930.290 Stk.
42,880 CNY42,910 CNY40,750 CNY42,130 CNY3.876.920 Stk.
41,560 CNY41,980 CNY40,470 CNY40,570 CNY3.407.540 Stk.
Werbung ausblenden