Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 98,300 TRY -0,350 TRY · -0,35 % 17.05.2024, 17:09:52 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,000 TRY | 76,000 TRY | 73,200 TRY | 73,500 TRY | 1.311.041 Stk. | |
73,550 TRY | 75,750 TRY | 73,200 TRY | 74,250 TRY | 1.054.959 Stk. | |
74,350 TRY | 74,500 TRY | 73,700 TRY | 74,050 TRY | 710.588 Stk. | |
74,100 TRY | 74,500 TRY | 73,300 TRY | 74,250 TRY | 680.806 Stk. | |
74,400 TRY | 76,700 TRY | 74,300 TRY | 76,150 TRY | 1.166.212 Stk. | |
76,400 TRY | 79,150 TRY | 76,150 TRY | 76,950 TRY | 1.012.627 Stk. | |
78,000 TRY | 82,900 TRY | 77,000 TRY | 82,400 TRY | 1.909.100 Stk. | |
90,600 TRY | 90,600 TRY | 86,250 TRY | 90,600 TRY | 1.971.591 Stk. | |
94,000 TRY | 99,650 TRY | 93,250 TRY | 99,650 TRY | 6.755.504 Stk. | |
101,000 TRY | 104,300 TRY | 94,600 TRY | 98,400 TRY | 7.109.789 Stk. | |
99,100 TRY | 108,200 TRY | 97,950 TRY | 108,200 TRY | 5.577.714 Stk. | |
111,200 TRY | 112,300 TRY | 102,300 TRY | 103,700 TRY | 4.542.052 Stk. | |
103,100 TRY | 112,800 TRY | 100,300 TRY | 108,100 TRY | 5.034.522 Stk. | |
108,500 TRY | 112,800 TRY | 98,650 TRY | 99,700 TRY | 3.114.254 Stk. | |
100,000 TRY | 104,200 TRY | 99,500 TRY | 99,500 TRY | 2.727.384 Stk. | |
99,500 TRY | 101,000 TRY | 97,500 TRY | 99,000 TRY | 1.809.329 Stk. | |
99,500 TRY | 102,000 TRY | 97,300 TRY | 98,650 TRY | 1.668.299 Stk. | |
98,650 TRY | 99,650 TRY | 94,650 TRY | 98,300 TRY | 2.357.900 Stk. |