Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.091,000 EUR Eurex · | +23,000 EUR +0,45 % | 5.091,000 EUR | 5.091,000 EUR | 528 Stk. 40.520 Stk. | ||
5.123,000 EUR Eurex · | +24,000 EUR +0,47 % | 5.123,000 EUR | 5.123,000 EUR | 0 Stk. 0 Stk. | ||
5.062,000 EUR Eurex · | +25,000 EUR +0,50 % | 5.062,000 EUR | 5.062,000 EUR | 0 Stk. 393 Stk. | ||
5.095,000 EUR Eurex · | +27,000 EUR +0,53 % | 5.095,000 EUR | 5.095,000 EUR | 0 Stk. 2 Stk. | ||
5.115,000 EUR Eurex · | +27,000 EUR +0,53 % | 5.115,000 EUR | 5.115,000 EUR | 0 Stk. 0 Stk. | ||
5.142,000 EUR Eurex · | +28,000 EUR +0,55 % | 5.142,000 EUR | 5.142,000 EUR | 0 Stk. 0 Stk. | ||
5.088,000 EUR Eurex · | +27,000 EUR +0,53 % | 5.088,000 EUR | 5.088,000 EUR | 0 Stk. 60 Stk. | ||
5.114,000 EUR Eurex · | +27,000 EUR +0,53 % | 5.114,000 EUR | 5.114,000 EUR | 0 Stk. 0 Stk. | ||
5.131,000 EUR Eurex · | +28,000 EUR +0,55 % | 5.131,000 EUR | 5.131,000 EUR | 0 Stk. 0 Stk. | ||
5.150,000 EUR Eurex · | +28,000 EUR +0,55 % | 5.150,000 EUR | 5.150,000 EUR | 0 Stk. 0 Stk. | ||
5.088,000 EUR Eurex · | +25,000 EUR +0,49 % | 5.045,000 EUR | 5.091,000 EUR | 3.551 Stk. 21.839 Stk. | ||
5.046,000 EUR Eurex · | +25,000 EUR +0,50 % | 5.003,000 EUR | 5.051,000 EUR | 553.208 Stk. 2.507.084 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.807,000 EUR Eurex · | +178,000 EUR +0,96 % | 18.612,000 EUR | 18.821,000 EUR | 36.523 Stk. 57.909 Stk. | ||
5.047,000 EUR Eurex · | +26,000 EUR +0,52 % | 5.003,000 EUR | 5.051,000 EUR | 541.321 Stk. 2.507.084 Stk. | ||
131,030 EUR Eurex · | -0,330 EUR -0,25 % | 130,880 EUR | 131,330 EUR | 607.849 Stk. 1.166.976 Stk. | ||
116,920 EUR Eurex · | -0,140 EUR -0,12 % | 116,830 EUR | 117,080 EUR | 433.167 Stk. 1.168.791 Stk. | ||
105,260 EUR Eurex · | -0,025 EUR -0,02 % | 105,230 EUR | 105,320 EUR | 377.001 Stk. 2.192.079 Stk. | ||
130,300 EUR Eurex · | -1,260 EUR -0,96 % | 130,020 EUR | 131,440 EUR | 83.015 Stk. 209.890 Stk. |