AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte SWISS MARK.MID CAPS PR SF

WKN
A0G82WA0G82W
Land
Schweiz
ISIN
CH0019399838CH0019399838
Familie
Swiss Performance Indices
• SIX Swiss Exchange Indices
2.624,63 Pkt.
+11,68 Pkt.+0,45 %

SWISS MARK.MID CAPS PR SF Einzelwerte

akt. KursPerf. absolut
Intraday
Adecco Group
WKN 922031
34,140 CHF
Swiss Exc… ·
-0,81 %-0,28 CHF14,760,397,25 %6 Mrd. EUR
ams
WKN A118Z8
1,440 CHF
Swiss Exc… ·
+3,60 %+0,05 CHF0,000,000,00 %1 Mrd. EUR
Baloise N
WKN 853020
155,900 CHF
Swiss Exc… ·
+0,91 %+1,40 CHF15,302,735,29 %7 Mrd. EUR
BARRY CALLEBAUT N
WKN 914661
1.566,000 CHF
Swiss Exc… ·
-0,06 %-1,00 CHF35,180,881,85 %9 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
419,400 CHF
Swiss Exc… ·
-3,01 %-13,00 CHF41,852,902,05 %5 Mrd. EUR
BKW AG
WKN A1JLZG
142,000 CHF
Swiss Exc… ·
+0,07 %+0,10 CHF14,921,812,51 %8 Mrd. EUR
Clariant
WKN 895929
14,400 CHF
Swiss Exc… ·
+1,27 %+0,18 CHF19,050,643,17 %5 Mrd. EUR
DUFRY
WKN A0HMLM
36,560 CHF
Swiss Exc… ·
+2,01 %+0,72 CHF24,990,762,19 %6 Mrd. EUR
EMS-CHEMIE
WKN 593186
744,000 CHF
Swiss Exc… ·
+0,07 %+0,50 CHF38,323,102,27 %18 Mrd. EUR
Flughafen Zürich
WKN A2AJEP
191,900 CHF
Swiss Exc… ·
+0,52 %+1,00 CHF17,863,843,10 %6 Mrd. EUR
Galenica
WKN A2DN0K
74,700 CHF
Swiss Exc… ·
+1,43 %+1,05 CHF20,738,353,08 %4 Mrd. EUR
Georg Fischer
WKN A3DHG1
65,200 CHF
Swiss Exc… ·
-1,06 %-0,70 CHF18,191,172,10 %5 Mrd. EUR
Helvetia Holding
WKN A2PKFK
121,100 CHF
Swiss Exc… ·
+0,33 %+0,40 CHF13,455,435,52 %7 Mrd. EUR
Julius Bär
WKN A0YBDU
54,080 CHF
Swiss Exc… ·
+0,48 %+0,26 CHF11,420,644,92 %11 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
10.510,000 CHF
Swiss Exc… ·
+0,19 %+20,00 CHF0,000,000,00 %10 Mrd. EUR
Lindt & Sprüngli
WKN 859568
107.200,000 CHF
Swiss Exc… ·
+0,75 %+800,00 CHF37,764,521,39 %15 Mrd. EUR
Meyer Burger Technology
WKN A0YJZX
0,010 CHF
Swiss Exc… ·
-10,53 %-0,00 CHF0,000,000,00 %246 Mio. EUR
PSP SWISS PROP. N
WKN A0CA16
113,300 CHF
Swiss Exc… ·
+0,53 %+0,60 CHF28,760,693,46 %5 Mrd. EUR
Roche Holding
WKN 851311
252,800 CHF
Swiss Exc… ·
+1,04 %+2,60 CHF15,161,443,92 %28 Mrd. EUR
Sandoz Group
WKN A3ETYB
32,060 CHF
Swiss Exc… ·
+1,04 %+0,33 CHF20,310,551,90 %14 Mrd. EUR
Schindler Holding
WKN A0JJWH
228,000 CHF
Swiss Exc… ·
0,00 %0,00 CHF26,212,892,32 %16 Mrd. EUR
Schindler Holding
WKN A0JEHV
233,600 CHF
Swiss Exc… ·
+0,43 %+1,00 CHF26,742,952,28 %10 Mrd. EUR
SGS
WKN A3D68K
84,000 CHF
Swiss Exc… ·
+0,62 %+0,52 CHF27,131,643,83 %16 Mrd. EUR
SIG Group
WKN A2N5NU
18,730 CHF
Swiss Exc… ·
-1,11 %-0,21 CHF33,921,122,51 %7 Mrd. EUR
Straumann Holding
WKN A3DHHH
117,000 CHF
Swiss Exc… ·
-0,59 %-0,70 CHF39,331,670,78 %19 Mrd. EUR
Swatch Group
WKN 865126
193,150 CHF
Swiss Exc… ·
+1,47 %+2,80 CHF0,000,000,00 %6 Mrd. EUR
SWISS PRIME SITE N
WKN 927016
83,300 CHF
Swiss Exc… ·
-0,66 %-0,55 CHF25,231,253,96 %7 Mrd. EUR
TECAN GROUP N
WKN 922557
319,400 CHF
Swiss Exc… ·
-0,62 %-2,00 CHF33,271,960,94 %4 Mrd. EUR
Temenos Group
WKN 676682
58,000 CHF
Swiss Exc… ·
+1,22 %+0,70 CHF30,451,462,07 %4 Mrd. EUR
VAT Group
WKN A2AGGY
486,600 CHF
Swiss Exc… ·
+0,29 %+1,40 CHF63,311,551,33 %15 Mrd. EUR