AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
•
18.535,10 Pkt.
-7,80 Pkt.-0,04 %

US Tech 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe Systems
WKN 871981
444,760 USD
Nasdaq ·
-0,25 %-1,11 USD40,041,210,00 %184 Mrd. EUR
Airbnb
WKN A2QG35
144,930 USD
Nasdaq ·
-0,41 %-0,59 USD32,452,490,00 %59 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
172,510 USD
Nasdaq ·
+0,23 %+0,40 USD23,341,700,18 %936 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
173,930 USD
Nasdaq ·
+0,21 %+0,37 USD23,531,720,18 %902 Mrd. EUR
Amazon
WKN 906866
176,445 USD
Nasdaq ·
-1,60 %-2,88 USD39,961,430,00 %2 Bio. EUR
AMD
WKN 863186
167,015 USD
Nasdaq ·
+0,16 %+0,27 USD101,491,000,00 %249 Mrd. EUR
American Electric Power
WKN 850222
90,210 USD
Nasdaq ·
+2,33 %+2,05 USD15,602,384,10 %44 Mrd. EUR
Amgen
WKN 867900
305,800 USD
Nasdaq ·
+1,59 %+4,80 USD34,431,203,12 %151 Mrd. EUR
Analog Devices
WKN 862485
234,490 USD
Nasdaq ·
+1,95 %+4,49 USD71,941,311,61 %107 Mrd. EUR
Ansys
WKN 901492
317,450 USD
Nasdaq ·
-0,77 %-2,46 USD54,952,180,00 %26 Mrd. EUR
Apple
WKN 865985
192,325 USD
Nasdaq ·
+0,54 %+1,04 USD28,873,150,52 %3 Bio. EUR
Applied Materials
WKN 865177
215,080 USD
Nasdaq ·
-0,67 %-1,46 USD25,722,300,60 %164 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
960,350 USD
Nasdaq ·
-0,60 %-5,77 USD0,000,000,00 %349 Mrd. EUR
AstraZeneca ADR
WKN 886715
78,020 USD
Nasdaq ·
+1,63 %+1,25 USD0,000,000,00 %223 Mrd. EUR
Atlassian
WKN A3DUN5
156,860 USD
Nasdaq ·
-2,20 %-3,53 USD0,000,000,00 %23 Mrd. EUR
Autodesk
WKN 869964
201,700 USD
Nasdaq ·
+0,89 %+1,77 USD49,791,310,00 %40 Mrd. EUR
Automatic Data Processing
WKN 850347
244,920 USD
Nasdaq ·
+1,66 %+4,01 USD26,202,872,15 %93 Mrd. EUR
Baker Hughes 'A'
WKN A2DUAY
33,495 USD
Nasdaq ·
+3,13 %+1,02 USD15,130,742,61 %31 Mrd. EUR
Biogen
WKN 789617
224,940 USD
Nasdaq ·
+2,21 %+4,87 USD16,471,020,00 %30 Mrd. EUR
Booking Holdings
WKN A2JEXP
3.776,350 USD
Nasdaq ·
+0,58 %+21,73 USD21,241,400,94 %118 Mrd. EUR
Broadcom
WKN A2JG9Z
1.330,620 USD
Nasdaq ·
-2,45 %-33,46 USD60,970,781,52 %569 Mrd. EUR
Cadence Design Systems
WKN 873567
286,360 USD
Nasdaq ·
-0,66 %-1,89 USD70,673,650,00 %72 Mrd. EUR
CDW Corp.
WKN A1W0KL
223,660 USD
Nasdaq ·
+0,37 %+0,82 USD25,631,941,10 %28 Mrd. EUR
Charter Communications
WKN A2AJX9
287,120 USD
Nasdaq ·
+3,99 %+11,01 USD8,373,670,00 %38 Mrd. EUR
Cintas
WKN 880205
677,970 USD
Nasdaq ·
+1,31 %+8,74 USD40,314,300,72 %64 Mrd. EUR
Cisco
WKN 878841
46,500 USD
Nasdaq ·
+0,82 %+0,38 USD17,878,653,42 %173 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
73,710 USD
Nasdaq ·
+2,16 %+1,56 USD16,792,193,00 %31 Mrd. EUR
Cognizant
WKN 915272
66,160 USD
Nasdaq ·
+2,13 %+1,38 USD14,531,501,85 %30 Mrd. EUR
Comcast
WKN 157484
40,030 USD
Nasdaq ·
+2,98 %+1,16 USD9,641,383,25 %145 Mrd. EUR
Constellation Energy
WKN A3DCXB
217,410 USD
Nasdaq ·
-3,36 %-7,55 USD28,642,910,59 %63 Mrd. EUR
Copart
WKN 893807
53,060 USD
Nasdaq ·
+1,01 %+0,53 USD33,865,050,00 %47 Mrd. EUR
CoStar Group
WKN 922134
78,230 USD
Nasdaq ·
-1,04 %-0,82 USD261,771,220,00 %29 Mrd. EUR
Costco Wholesale
WKN 888351
809,890 USD
Nasdaq ·
-0,67 %-5,45 USD49,725,702,39 %332 Mrd. EUR
Crowdstrike Holdings
WKN A2PK2R
313,670 USD
Nasdaq ·
-0,71 %-2,25 USD952,993,540,00 %67 Mrd. EUR
CSX Corp.
WKN 865857
33,750 USD
Nasdaq ·
+1,72 %+0,57 USD17,101,411,39 %61 Mrd. EUR
Datadog A
WKN A2PSFR
110,180 USD
Nasdaq ·
-6,19 %-7,27 USD605,0814,500,00 %31 Mrd. EUR
Dexcom
WKN A0D9T1
118,780 USD
Nasdaq ·
+0,32 %+0,38 USD70,892,960,00 %44 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
199,260 USD
Nasdaq ·
+0,97 %+1,92 USD10,460,884,59 %33 Mrd. EUR
Dollar Tree
WKN A0NFQC
117,950 USD
Nasdaq ·
+2,75 %+3,16 USD0,000,000,00 %24 Mrd. EUR
DOORDASH INC
WKN A2QHEA
110,105 USD
Nasdaq ·
-0,39 %-0,44 USD622,110,960,00 %39 Mrd. EUR
Electronic Arts
WKN 878372
133,000 USD
Nasdaq ·
+1,35 %+1,77 USD28,203,190,58 %33 Mrd. EUR
Exelon
WKN 852011
37,550 USD
Nasdaq ·
+2,23 %+0,82 USD14,861,834,27 %35 Mrd. EUR
Fastenal
WKN 887891
65,980 USD
Nasdaq ·
+1,73 %+1,12 USD30,643,502,39 %35 Mrd. EUR
Fortinet
WKN A0YEFE
59,370 USD
Nasdaq ·
+2,36 %+1,37 USD39,403,670,00 %42 Mrd. EUR
GE HealthCare
WKN A3D3G6
78,020 USD
Nasdaq ·
-0,70 %-0,55 USD19,351,430,08 %33 Mrd. EUR
Gilead Sciences
WKN 885823
64,260 USD
Nasdaq ·
+0,28 %+0,18 USD97,970,144,93 %74 Mrd. EUR
GlobalFoundries
WKN A3C6AF
49,000 USD
Nasdaq ·
-0,47 %-0,23 USD46,070,730,00 %25 Mrd. EUR
Honeywell International
WKN 870153
202,220 USD
Nasdaq ·
+0,65 %+1,31 USD19,852,222,25 %122 Mrd. EUR
IDEXX Laboratories
WKN 888210
496,950 USD
Nasdaq ·
-0,56 %-2,82 USD44,993,230,00 %38 Mrd. EUR
Illumina
WKN 927079
104,280 USD
Nasdaq ·
+3,20 %+3,23 USD0,000,000,00 %15 Mrd. EUR