Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,750 EUR +0,350 EUR · +4,17 % 31.05.2024, 08:06:23 · 0 Stk. |
Nasdaq OTC verzögert | 9,580 USD +0,090 USD · +0,95 % 31.05.2024, 21:51:40 · 1.703 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,230 USD | 9,490 USD | 9,230 USD | 9,490 USD | 3.854 Stk. | |
9,385 USD | 9,520 USD | 9,385 USD | 9,450 USD | 4.082 Stk. | |
9,485 USD | 9,820 USD | 9,485 USD | 9,500 USD | 22.025 Stk. | |
9,410 USD | 9,530 USD | 9,320 USD | 9,320 USD | 28.397 Stk. | |
9,393 USD | 9,450 USD | 9,385 USD | 9,450 USD | 6.568 Stk. | |
9,468 USD | 9,650 USD | 9,468 USD | 9,520 USD | 9.127 Stk. | |
9,608 USD | 9,710 USD | 9,540 USD | 9,710 USD | 6.473 Stk. | |
9,646 USD | 9,820 USD | 9,630 USD | 9,800 USD | 25.546 Stk. | |
9,760 USD | 9,930 USD | 9,760 USD | 9,920 USD | 9.177 Stk. | |
9,790 USD | 9,910 USD | 9,785 USD | 9,910 USD | 6.747 Stk. | |
9,834 USD | 9,970 USD | 9,800 USD | 9,820 USD | 11.144 Stk. | |
9,913 USD | 10,110 USD | 9,900 USD | 10,090 USD | 26.633 Stk. | |
9,910 USD | 10,000 USD | 9,880 USD | 10,000 USD | 5.582 Stk. | |
9,935 USD | 10,080 USD | 9,730 USD | 10,015 USD | 18.554 Stk. | |
9,790 USD | 9,930 USD | 9,720 USD | 9,720 USD | 24.409 Stk. | |
9,425 USD | 9,560 USD | 9,310 USD | 9,500 USD | 11.434 Stk. | |
9,391 USD | 9,490 USD | 9,260 USD | 9,433 USD | 20.994 Stk. | |
9,550 USD | 9,570 USD | 9,390 USD | 9,570 USD | 15.884 Stk. | |
9,200 USD | 9,340 USD | 9,100 USD | 9,110 USD | 39.634 Stk. | |
9,215 USD | 9,490 USD | 9,140 USD | 9,490 USD | 37.842 Stk. | |
9,560 USD | 9,700 USD | 9,400 USD | 9,580 USD | 57.986 Stk. |