Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202507
- Ticker
- KCN25KCN25
- Liefermonat
- Juli 25
- Ticker
- KCN25KCN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
227,700 USc
+3,700 USc+1,65 %
Geld
179,000 USc
(2 Stk.)
Brief
235,000 USc
(11 Stk.)
Abrechnungspreis
227,700 USc
Gehandelte Kontrakte
293 Stk.
Open Interest
2.597 Stk.
Volatilität 1M
39,58 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.538.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 233,000 USc ICE Futures U.S. · | +3,550 USc +1,55 % | 225,500 USc | 235,450 USc | 20.499 Stk. 88.945 Stk. | ||
| 231,950 USc ICE Futures U.S. · | +3,650 USc +1,60 % | 224,450 USc | 234,300 USc | 13.307 Stk. 76.615 Stk. | ||
| 230,550 USc ICE Futures U.S. · | +3,600 USc +1,59 % | 223,150 USc | 232,750 USc | 5.781 Stk. 40.929 Stk. | ||
| 229,450 USc ICE Futures U.S. · | +3,550 USc +1,57 % | 222,200 USc | 231,500 USc | 1.838 Stk. 17.558 Stk. | ||
| 228,450 USc ICE Futures U.S. · | +3,650 USc +1,62 % | 222,600 USc | 230,250 USc | 592 Stk. 5.010 Stk. | ||
| 226,600 USc ICE Futures U.S. · | +3,650 USc +1,64 % | 221,050 USc | 227,600 USc | 60 Stk. 2.906 Stk. | ||
| 225,650 USc ICE Futures U.S. · | +3,700 USc +1,67 % | 219,850 USc | 226,850 USc | 23 Stk. 4.261 Stk. | ||
| 224,900 USc ICE Futures U.S. · | +3,700 USc +1,67 % | 224,250 USc | 224,900 USc | 4 Stk. 454 Stk. | ||
| 224,450 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 224,450 USc | 224,450 USc | 0 Stk. 158 Stk. | ||
| 224,200 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 224,200 USc | 224,200 USc | 0 Stk. 119 Stk. | ||
| 223,650 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 223,650 USc | 223,650 USc | 0 Stk. 91 Stk. | ||
| 223,450 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 223,450 USc | 223,450 USc | 0 Stk. 104 Stk. | ||
| 223,250 USc ICE Futures U.S. · | +3,700 USc +1,69 % | 223,250 USc | 223,250 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202507
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.557,000 EUR Eurex · | -7,000 EUR -0,04 % | 18.469,000 EUR | 18.589,000 EUR | 38.241 Stk. 57.520 Stk. | ||
| 4.994,000 EUR Eurex · | +1,000 EUR +0,02 % | 4.974,000 EUR | 5.010,000 EUR | 837.961 Stk. 2.542.808 Stk. | ||
| 129,120 EUR Eurex · | -0,060 EUR -0,05 % | 128,730 EUR | 129,440 EUR | 1.625.740 Stk. 1.070.856 Stk. | ||
| 115,830 EUR Eurex · | -0,050 EUR -0,04 % | 115,600 EUR | 115,980 EUR | 1.482.750 Stk. 1.135.027 Stk. | ||
| 104,925 EUR Eurex · | -0,040 EUR -0,04 % | 104,880 EUR | 104,990 EUR | 1.539.117 Stk. 1.697.451 Stk. | ||
| 126,000 EUR Eurex · | +0,280 EUR +0,22 % | 124,920 EUR | 126,640 EUR | 243.748 Stk. 188.284 Stk. |