Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.634,000 USD ICE Futures U.S. · | +24,000 USD +0,28 % | 8.434,000 USD | 9.078,000 USD | 12.450 Stk. 48.274 Stk. | ||
8.185,000 USD ICE Futures U.S. · | +52,000 USD +0,64 % | 7.973,000 USD | 8.600,000 USD | 8.174 Stk. 32.796 Stk. | ||
7.395,000 USD ICE Futures U.S. · | -34,000 USD -0,46 % | 7.183,000 USD | 7.800,000 USD | 4.856 Stk. 36.700 Stk. | ||
6.608,000 USD ICE Futures U.S. · | -81,000 USD -1,21 % | 6.410,000 USD | 7.013,000 USD | 2.312 Stk. 15.404 Stk. | ||
6.229,000 USD ICE Futures U.S. · | -102,000 USD -1,61 % | 6.034,000 USD | 6.610,000 USD | 620 Stk. 7.147 Stk. | ||
6.026,000 USD ICE Futures U.S. · | -94,000 USD -1,54 % | 5.831,000 USD | 6.305,000 USD | 230 Stk. 5.104 Stk. | ||
5.910,000 USD ICE Futures U.S. · | -97,000 USD -1,61 % | 5.716,000 USD | 6.186,000 USD | 62 Stk. 1.026 Stk. | ||
5.794,000 USD ICE Futures U.S. · | -97,000 USD -1,65 % | 5.600,000 USD | 6.017,000 USD | 25 Stk. 1.142 Stk. | ||
5.651,000 USD ICE Futures U.S. · | -111,000 USD -1,93 % | 5.799,000 USD | 5.799,000 USD | 1 Stk. 40 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.652,000 EUR Eurex · | +23,000 EUR +0,12 % | 18.618,000 EUR | 18.697,000 EUR | 2.686 Stk. 58.354 Stk. | ||
5.025,000 EUR Eurex · | +4,000 EUR +0,08 % | 5.017,000 EUR | 5.031,000 EUR | 4.054 Stk. 2.515.644 Stk. | ||
131,180 EUR Eurex · | -0,180 EUR -0,14 % | 131,150 EUR | 131,330 EUR | 3.220 Stk. 1.161.807 Stk. | ||
116,960 EUR Eurex · | -0,100 EUR -0,09 % | 116,940 EUR | 117,010 EUR | 2.358 Stk. 1.154.605 Stk. | ||
105,265 EUR Eurex · | -0,020 EUR -0,02 % | 105,260 EUR | 105,275 EUR | 2.391 Stk. 2.224.790 Stk. | ||
131,200 EUR Eurex · | -0,360 EUR -0,27 % | 131,120 EUR | 131,440 EUR | 467 Stk. 207.312 Stk. |