Industrielles Gebrauchsgut-Future

Alle Kurse zu Coffee Future (KC) - NYB/202407

Ticker: KCN24KCN24

Liefermonat: Juli 24

Ticker: KCN24KCN24

Liefermonat: Juli 24

gestern, 19:35:31 • ICE Futures U.S.

233,000 USc

+3,550 USc+1,55 %

Geld

233,650 USc

(5 Stk.)

Brief

233,800 USc

(1 Stk.)

Abrechnungspreis

233,000 USc

30.05.2024

Gehandelte Kontrakte

20.499 Stk.

Open Interest

88.945 Stk.

Volatilität 1M

43,18 %

Kontraktgröße

37.500,00 USc

Kontraktwert akt.: 8.737.500,00 USc

Tick-Größe

0,05000 USc

Tick-Wert: 1.875,00 USc

Letzter Handelstag

19.07.2024

Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
COFFEE FUTURE (KC) - NYB/202409 Sept. 24 · KCU24	231,950 USc ICE Futures U.S. · 30.05.24	+3,650 USc +1,60 %		224,450 USc gestern, 10:39:33	234,300 USc gestern, 17:03:44	13.307 Stk. 76.615 Stk.
COFFEE FUTURE (KC) - NYB/202412 Dez. 24 · KCZ24	230,550 USc ICE Futures U.S. · 30.05.24	+3,600 USc +1,59 %		223,150 USc gestern, 10:39:33	232,750 USc gestern, 17:03:45	5.781 Stk. 40.929 Stk.
COFFEE FUTURE (KC) - NYB/202503 März 25 · KCH25	229,450 USc ICE Futures U.S. · 30.05.24	+3,550 USc +1,57 %		222,200 USc gestern, 10:39:33	231,500 USc gestern, 17:03:45	1.838 Stk. 17.558 Stk.
COFFEE FUTURE (KC) - NYB/202505 Mai 25 · KCK25	228,450 USc ICE Futures U.S. · 30.05.24	+3,650 USc +1,62 %		222,600 USc gestern, 11:02:03	230,250 USc gestern, 17:03:00	592 Stk. 5.010 Stk.
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25	227,700 USc ICE Futures U.S. · 30.05.24	+3,700 USc +1,65 %		221,850 USc gestern, 11:02:03	229,500 USc gestern, 17:03:00	293 Stk. 2.597 Stk.
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25	226,600 USc ICE Futures U.S. · 30.05.24	+3,650 USc +1,64 %		221,050 USc gestern, 10:15:56	227,600 USc gestern, 16:16:34	60 Stk. 2.906 Stk.
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25	225,650 USc ICE Futures U.S. · 30.05.24	+3,700 USc +1,67 %		219,850 USc gestern, 10:15:56	226,850 USc gestern, 16:17:09	23 Stk. 4.261 Stk.
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26	224,900 USc ICE Futures U.S. · 30.05.24	+3,700 USc +1,67 %		224,250 USc gestern, 18:41:14	224,900 USc gestern, 18:32:17	4 Stk. 454 Stk.
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26	224,450 USc ICE Futures U.S. · 30.05.24	+3,700 USc +1,68 %		224,450 USc gestern, 18:32:17	224,450 USc gestern, 18:32:17	0 Stk. 158 Stk.
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26	224,200 USc ICE Futures U.S. · 30.05.24	+3,700 USc +1,68 %		224,200 USc gestern, 18:32:17	224,200 USc gestern, 18:32:17	0 Stk. 119 Stk.
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26	223,650 USc ICE Futures U.S. · 30.05.24	+3,700 USc +1,68 %		223,650 USc gestern, 18:32:17	223,650 USc gestern, 18:32:17	0 Stk. 91 Stk.
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26	223,450 USc ICE Futures U.S. · 30.05.24	+3,700 USc +1,68 %		223,450 USc gestern, 18:32:17	223,450 USc gestern, 18:32:17	0 Stk. 104 Stk.
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27	223,250 USc ICE Futures U.S. · 30.05.24	+3,700 USc +1,69 %		223,250 USc gestern, 18:32:17	223,250 USc gestern, 18:32:17	0 Stk. 14 Stk.

Times & Sales